SMART Global Holdings, Inc. (SGH)

USD 20.85

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 14.35 15.24 14.28 14.82 1.77 Million
16 Oct, 2023 13.26 14.68 12.91 14.51 3.54 Million
13 Oct, 2023 16.91 17.48 12.66 13.1 8.02 Million
12 Oct, 2023 23.81 24.29 23.37 23.58 1.03 Million
11 Oct, 2023 24.41 24.67 24.07 24.23 664.95 Thousand
10 Oct, 2023 24.13 24.82 24.13 24.34 392.11 Thousand
09 Oct, 2023 24.21 24.22 23.74 24.06 229.13 Thousand
06 Oct, 2023 23.76 24.59 23.42 24.33 430.86 Thousand
05 Oct, 2023 23.92 24.15 23.65 23.97 308.73 Thousand
04 Oct, 2023 23.76 24.2 23.63 23.88 467.4 Thousand