SMART Global Holdings, Inc. (SGH)

USD 20.85

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 21.13 21.42 20.79 21.42 663.98 Thousand
26 Jan, 2024 21.6 21.71 21.04 21.08 791.37 Thousand
25 Jan, 2024 22.4 22.4 21.84 22.03 691.35 Thousand
24 Jan, 2024 22.89 22.89 22.03 22.19 858.73 Thousand
23 Jan, 2024 23.0 23.16 22.65 22.79 1.42 Million
22 Jan, 2024 23.0 23.29 21.75 22.62 3.21 Million
19 Jan, 2024 22.86 23.19 22.51 22.89 1.4 Million
18 Jan, 2024 22.0 22.68 21.82 22.66 1.62 Million
17 Jan, 2024 20.97 21.62 20.72 21.6 1 Million
16 Jan, 2024 21.33 21.5 20.95 21.31 963.75 Thousand