SMART Global Holdings, Inc. (SGH)

USD 20.85

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 26.41 27.11 26.39 26.9 985.55 Thousand
25 Mar, 2024 25.94 26.63 25.88 26.24 572.2 Thousand
22 Mar, 2024 26.4 26.57 25.71 26.1 854.96 Thousand
21 Mar, 2024 25.95 27.09 25.68 26.3 2.12 Million
20 Mar, 2024 23.34 24.91 23.14 24.77 1.6 Million
19 Mar, 2024 23.44 23.44 22.77 22.92 900.25 Thousand
18 Mar, 2024 22.71 23.17 22.4 22.78 1.35 Million
15 Mar, 2024 22.23 22.67 21.88 22.16 6.67 Million
14 Mar, 2024 22.71 22.99 22.2 22.67 933.98 Thousand
13 Mar, 2024 23.15 23.42 22.8 22.82 702.43 Thousand