Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 22.95 22.99 22.36 22.65 2904.00
16 May, 2022 22.68 22.68 22.68 22.68 813.00
13 May, 2022 22.44 22.65 22.05 22.65 1609.00
12 May, 2022 22.36 22.67 22.36 22.65 2601.00
11 May, 2022 22.75 22.88 21.7 22.75 3144.00
10 May, 2022 22.71 22.8 22.4 22.8 3463.00
09 May, 2022 22.78 22.78 22.5 22.65 2773.00
06 May, 2022 22.83 22.95 22.83 22.9 1657.00
05 May, 2022 23.18 23.49 23.13 23.13 1037.00
04 May, 2022 22.65 23.34 22.65 22.99 1883.00