Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 24.29 24.29 23.7 24.07 5953.00
14 Jun, 2022 24.1 24.6 23.35 23.45 13.09 Thousand
13 Jun, 2022 23.18 25.5 22.78 24.4 29.93 Thousand
10 Jun, 2022 22.99 23.25 22.91 23.18 2800.00
09 Jun, 2022 23.39 23.39 22.76 23.25 3880.00
08 Jun, 2022 23.25 23.25 23.25 23.25 334.00
07 Jun, 2022 23.05 23.3 23.05 23.2 1439.00
06 Jun, 2022 23.24 23.55 22.98 23.1 3314.00
03 Jun, 2022 23.01 23.13 23.01 23.13 1571.00
02 Jun, 2022 22.89 22.89 22.89 22.89 1416.00