Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 21.14 21.16 20.86 21.13 6256.00
13 Jul, 2023 21.07 21.33 21.05 21.33 1772.00
12 Jul, 2023 21.23 21.6 21.1 21.1 3896.00
11 Jul, 2023 21.32 21.32 20.95 21.23 4461.00
10 Jul, 2023 21.27 21.29 20.9 20.91 3053.00
07 Jul, 2023 21.09 21.45 20.93 20.96 2876.00
06 Jul, 2023 20.9 21.01 20.75 20.75 4772.00
05 Jul, 2023 21.12 21.25 20.66 21.13 16.04 Thousand
03 Jul, 2023 21.4 21.65 21.12 21.12 10.85 Thousand
30 Jun, 2023 21.34 21.44 21.1 21.36 6886.00