Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 21.05 21.43 21.0 21.35 9537.00
27 Jul, 2023 20.9 21.12 20.9 21.12 8105.00
26 Jul, 2023 21.32 21.36 21.0 21.04 13.91 Thousand
25 Jul, 2023 21.3 21.33 21.09 21.09 4271.00
24 Jul, 2023 21.49 21.5 21.26 21.3 4623.00
21 Jul, 2023 21.13 21.8 21.13 21.61 11.08 Thousand
20 Jul, 2023 21.74 21.98 21.74 21.98 1658.00
19 Jul, 2023 21.3 21.57 21.25 21.55 4386.00
18 Jul, 2023 21.34 21.36 21.15 21.33 5029.00
17 Jul, 2023 21.02 21.04 21.01 21.01 3901.00