Sera Prognostics Inc (SERA)
USD 3.09
(6.55%)
USD 3.09
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.49 | 1.51 | 1.3 | 1.32 | 195.41 Thousand |
| 31 May, 2022 | 1.51 | 1.51 | 1.37 | 1.39 | 252.26 Thousand |
| 27 May, 2022 | 1.53 | 1.65 | 1.47 | 1.49 | 153.46 Thousand |
| 26 May, 2022 | 1.5 | 1.54 | 1.46 | 1.52 | 101.93 Thousand |
| 25 May, 2022 | 1.5 | 1.51 | 1.45 | 1.48 | 277.04 Thousand |
| 24 May, 2022 | 1.6 | 1.65 | 1.5 | 1.52 | 113.74 Thousand |
| 23 May, 2022 | 1.53 | 1.63 | 1.43 | 1.58 | 382.42 Thousand |
| 20 May, 2022 | 1.54 | 1.56 | 1.52 | 1.53 | 125.89 Thousand |
| 19 May, 2022 | 1.54 | 1.64 | 1.49 | 1.53 | 155.53 Thousand |
| 18 May, 2022 | 1.54 | 1.61 | 1.49 | 1.5 | 123.96 Thousand |
SERV
SEVN
SEZL
SENEA
SENEB
SEPN