Sera Prognostics Inc (SERA)
USD 3.09
(6.55%)
USD 3.09
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2.0 | 2.0 | 1.76 | 1.86 | 52.04 Thousand |
| 03 Nov, 2023 | 2.02 | 2.02 | 1.93 | 1.93 | 8011.00 |
| 02 Nov, 2023 | 1.77 | 1.99 | 1.77 | 1.99 | 9536.00 |
| 01 Nov, 2023 | 1.69 | 1.78 | 1.69 | 1.74 | 3192.00 |
| 31 Oct, 2023 | 1.7 | 1.72 | 1.69 | 1.69 | 2568.00 |
| 30 Oct, 2023 | 1.68 | 1.74 | 1.68 | 1.73 | 7953.00 |
| 27 Oct, 2023 | 1.68 | 1.69 | 1.65 | 1.67 | 18.39 Thousand |
| 26 Oct, 2023 | 1.71 | 1.78 | 1.7 | 1.78 | 3668.00 |
| 25 Oct, 2023 | 1.69 | 1.78 | 1.63 | 1.75 | 6442.00 |
| 24 Oct, 2023 | 1.71 | 1.75 | 1.56 | 1.65 | 14.37 Thousand |
SERV
SEVN
SEZL
SENEA
SENEB
SEPN