Sera Prognostics Inc (SERA)
USD 3.09
(6.55%)
USD 3.09
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 9.45 | 9.45 | 9.04 | 9.21 | 71.17 Thousand |
| 01 Apr, 2024 | 9.02 | 9.63 | 9.02 | 9.37 | 129.88 Thousand |
| 28 Mar, 2024 | 9.46 | 9.5 | 8.58 | 9.1 | 954.56 Thousand |
| 27 Mar, 2024 | 9.56 | 9.89 | 9.06 | 9.46 | 396.7 Thousand |
| 26 Mar, 2024 | 9.17 | 9.88 | 9.17 | 9.5 | 428.3 Thousand |
| 25 Mar, 2024 | 10.0 | 10.0 | 8.79 | 9.15 | 338.41 Thousand |
| 22 Mar, 2024 | 9.5 | 10.0 | 9.26 | 10.0 | 576.12 Thousand |
| 21 Mar, 2024 | 8.68 | 9.37 | 8.32 | 9.36 | 261.15 Thousand |
| 20 Mar, 2024 | 9.15 | 9.23 | 8.76 | 9.02 | 210.22 Thousand |
| 19 Mar, 2024 | 8.81 | 9.35 | 8.67 | 9.05 | 185.61 Thousand |
SERV
SEVN
SEZL
SENEA
SENEB
SEPN