Semilux International Ltd. Ordinary Shares (SELX)
USD 0.59
(7.11%)
USD 0.59
(7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 10.77 | 10.79 | 10.76 | 10.79 | 6600.00 |
| 10 Aug, 2023 | 10.77 | 10.78 | 10.76 | 10.76 | 110.5 Thousand |
| 09 Aug, 2023 | 10.75 | 10.77 | 10.75 | 10.76 | 185.4 Thousand |
| 08 Aug, 2023 | 10.77 | 10.77 | 10.75 | 10.76 | 8600.00 |
| 07 Aug, 2023 | 10.75 | 10.76 | 10.75 | 10.75 | 107.8 Thousand |
| 04 Aug, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 1300.00 |
| 03 Aug, 2023 | 10.74 | 10.75 | 10.74 | 10.75 | 13.1 Thousand |
| 02 Aug, 2023 | 10.75 | 10.75 | 10.74 | 10.74 | 52.6 Thousand |
| 01 Aug, 2023 | 10.73 | 10.75 | 10.73 | 10.74 | 22.5 Thousand |
| 31 Jul, 2023 | 10.71 | 10.73 | 10.71 | 10.73 | 7600.00 |
SENEA
SENEB
SEPN
SEGG
SEIC
SELF