Semilux International Ltd. Ordinary Shares (SELX)

USD 0.59

(7.11%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 10.79 10.79 10.79 10.79 1100.00
24 Aug, 2023 10.8 10.8 10.79 10.79 2800.00
23 Aug, 2023 10.8 10.81 10.78 10.79 42.4 Thousand
22 Aug, 2023 10.78 10.82 10.78 10.82 6600.00
21 Aug, 2023 10.79 10.8 10.78 10.78 404.4 Thousand
18 Aug, 2023 11.13 11.49 10.77 10.8 9300.00
17 Aug, 2023 11.0 11.14 10.77 10.78 37.8 Thousand
16 Aug, 2023 10.77 10.77 10.77 10.77 100.00
15 Aug, 2023 10.77 10.77 10.77 10.77 -
14 Aug, 2023 10.76 10.77 10.76 10.77 31.7 Thousand