Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 1998 | 8.0 | 8.25 | 8.0 | 8.0 | 5800.00 |
| 30 Mar, 1998 | 8.31 | 8.31 | 8.13 | 8.31 | 4000.00 |
| 27 Mar, 1998 | 8.38 | 8.38 | 8.25 | 8.38 | 2900.00 |
| 26 Mar, 1998 | 8.38 | 8.38 | 8.25 | 8.38 | 10.1 Thousand |
| 25 Mar, 1998 | 8.31 | 8.31 | 8.31 | 8.31 | 2400.00 |
| 24 Mar, 1998 | 8.31 | 8.31 | 8.31 | 8.31 | 100.00 |
| 23 Mar, 1998 | 8.25 | 8.25 | 8.25 | 8.25 | 6100.00 |
| 20 Mar, 1998 | 8.31 | 8.31 | 8.25 | 8.31 | 3600.00 |
| 19 Mar, 1998 | 8.38 | 8.38 | 8.31 | 8.38 | 2800.00 |
| 18 Mar, 1998 | 8.31 | 8.31 | 8.31 | 8.31 | 3500.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC