Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 1998 | 6.94 | 7.0 | 6.88 | 6.94 | 3500.00 |
| 27 May, 1998 | 7.0 | 7.0 | 6.88 | 7.0 | 37.4 Thousand |
| 26 May, 1998 | 7.0 | 7.06 | 6.94 | 7.0 | 46.5 Thousand |
| 22 May, 1998 | 7.06 | 7.13 | 7.06 | 7.06 | 11.8 Thousand |
| 21 May, 1998 | 7.25 | 7.31 | 7.25 | 7.25 | 4900.00 |
| 20 May, 1998 | 7.38 | 7.44 | 7.31 | 7.38 | 10.2 Thousand |
| 19 May, 1998 | 7.44 | 7.44 | 7.44 | 7.44 | 6300.00 |
| 18 May, 1998 | 7.44 | 7.75 | 7.25 | 7.44 | 65.9 Thousand |
| 15 May, 1998 | 8.56 | 8.56 | 8.31 | 8.56 | 12.2 Thousand |
| 14 May, 1998 | 8.63 | 8.63 | 8.44 | 8.63 | 12.5 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC