Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 1999 | 5.0 | 5.0 | 4.94 | 5.0 | 25.3 Thousand |
| 13 Apr, 1999 | 5.0 | 5.06 | 5.0 | 5.0 | 11.5 Thousand |
| 12 Apr, 1999 | 5.06 | 5.13 | 5.0 | 5.06 | 7700.00 |
| 09 Apr, 1999 | 5.0 | 5.06 | 5.0 | 5.0 | 27.6 Thousand |
| 08 Apr, 1999 | 5.0 | 5.13 | 5.0 | 5.0 | 20.7 Thousand |
| 07 Apr, 1999 | 5.13 | 5.13 | 5.06 | 5.13 | 21.5 Thousand |
| 06 Apr, 1999 | 5.13 | 5.13 | 5.0 | 5.13 | 8200.00 |
| 05 Apr, 1999 | 5.06 | 5.19 | 5.0 | 5.06 | 10.8 Thousand |
| 01 Apr, 1999 | 5.06 | 5.06 | 5.0 | 5.06 | 6100.00 |
| 31 Mar, 1999 | 5.06 | 5.06 | 5.0 | 5.06 | 2800.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC