Global Self Storage Inc (SELF)

USD 5.15

(1.18%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1999 4.56 4.63 4.56 4.56 11 Thousand
06 Dec, 1999 4.63 4.63 4.5 4.56 5800.00
03 Dec, 1999 4.56 4.63 4.56 4.56 10.9 Thousand
02 Dec, 1999 4.63 4.63 4.56 4.56 14.4 Thousand
01 Dec, 1999 4.56 4.69 4.56 4.56 4900.00
30 Nov, 1999 4.75 4.75 4.56 4.56 9700.00
29 Nov, 1999 4.56 4.75 4.56 4.75 11 Thousand
26 Nov, 1999 4.63 4.69 4.56 4.56 7400.00
24 Nov, 1999 4.69 4.69 4.69 4.69 1300.00
23 Nov, 1999 4.75 4.75 4.69 4.69 7900.00