Global Self Storage Inc (SELF)

USD 5.15

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2000 4.44 4.5 4.38 4.5 4300.00
02 Mar, 2000 4.44 4.5 4.44 4.44 2300.00
01 Mar, 2000 4.56 4.56 4.44 4.44 9100.00
29 Feb, 2000 4.56 4.56 4.5 4.5 3300.00
28 Feb, 2000 4.44 4.44 4.44 4.44 1200.00
25 Feb, 2000 4.44 4.5 4.44 4.44 9900.00
24 Feb, 2000 4.5 4.56 4.38 4.56 11.7 Thousand
23 Feb, 2000 4.5 4.5 4.5 4.5 4500.00
22 Feb, 2000 4.38 4.5 4.38 4.5 10.3 Thousand
18 Feb, 2000 4.44 4.56 4.44 4.44 22.8 Thousand