Global Self Storage Inc (SELF)

USD 5.15

(1.18%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2003 4.55 4.7 4.55 4.7 3400.00
05 Aug, 2003 4.55 4.62 4.55 4.62 13.5 Thousand
04 Aug, 2003 4.5 4.58 4.4 4.55 66.8 Thousand
01 Aug, 2003 4.6 4.75 4.6 4.6 7800.00
31 Jul, 2003 4.75 4.75 4.66 4.69 11.3 Thousand
30 Jul, 2003 4.61 4.77 4.61 4.77 6900.00
29 Jul, 2003 4.71 4.71 4.61 4.62 22.5 Thousand
28 Jul, 2003 4.78 4.78 4.7 4.7 2500.00
25 Jul, 2003 4.78 4.78 4.66 4.68 3400.00
24 Jul, 2003 4.78 4.78 4.78 4.78 3200.00