Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2004 | 4.28 | 4.28 | 4.2 | 4.25 | 37.5 Thousand |
| 05 Aug, 2004 | 4.24 | 4.27 | 4.24 | 4.25 | 29.7 Thousand |
| 04 Aug, 2004 | 4.25 | 4.25 | 4.23 | 4.24 | 19.2 Thousand |
| 03 Aug, 2004 | 4.28 | 4.28 | 4.19 | 4.24 | 19.1 Thousand |
| 02 Aug, 2004 | 4.21 | 4.25 | 4.21 | 4.24 | 17.6 Thousand |
| 30 Jul, 2004 | 4.22 | 4.22 | 4.2 | 4.21 | 36.3 Thousand |
| 29 Jul, 2004 | 4.2 | 4.22 | 4.2 | 4.21 | 24 Thousand |
| 28 Jul, 2004 | 4.21 | 4.21 | 4.2 | 4.2 | 3000.00 |
| 27 Jul, 2004 | 4.21 | 4.21 | 4.19 | 4.19 | 8600.00 |
| 26 Jul, 2004 | 4.19 | 4.21 | 4.19 | 4.21 | 2700.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC