Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 4.0 | 4.0 | 3.9 | 3.93 | 9978.00 |
| 19 Jun, 2020 | 3.93 | 4.0 | 3.91 | 4.0 | 15.95 Thousand |
| 18 Jun, 2020 | 3.93 | 3.99 | 3.87 | 3.9 | 8509.00 |
| 17 Jun, 2020 | 3.91 | 4.05 | 3.84 | 3.84 | 81.28 Thousand |
| 16 Jun, 2020 | 3.89 | 4.0 | 3.89 | 4.0 | 9585.00 |
| 15 Jun, 2020 | 3.73 | 3.93 | 3.73 | 3.83 | 11.58 Thousand |
| 12 Jun, 2020 | 3.98 | 3.98 | 3.8 | 3.8 | 11.85 Thousand |
| 11 Jun, 2020 | 3.91 | 3.99 | 3.85 | 3.88 | 45.49 Thousand |
| 10 Jun, 2020 | 3.99 | 4.0 | 3.95 | 3.95 | 18.84 Thousand |
| 09 Jun, 2020 | 4.0 | 4.0 | 3.96 | 3.96 | 18.38 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC