SEI Investments Company (SEIC)
USD 79.99
(2.24%)
USD 79.99
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 81.12 | 83.29 | 81.01 | 82.75 | 1.93 Million |
| 19 Dec, 2024 | 81.57 | 82.32 | 81.29 | 81.47 | 770.05 Thousand |
| 18 Dec, 2024 | 85.09 | 85.12 | 80.63 | 80.76 | 1.01 Million |
| 17 Dec, 2024 | 85.13 | 85.95 | 84.96 | 85.12 | 808.37 Thousand |
| 16 Dec, 2024 | 85.43 | 86.31 | 84.39 | 85.73 | 920.4 Thousand |
| 13 Dec, 2024 | 87.25 | 87.25 | 85.03 | 85.83 | 841.1 Thousand |
| 12 Dec, 2024 | 85.94 | 87.18 | 85.42 | 86.58 | 1 Million |
| 11 Dec, 2024 | 85.68 | 86.67 | 85.6 | 85.74 | 732.34 Thousand |
| 10 Dec, 2024 | 84.65 | 86.04 | 83.6 | 85.42 | 761.9 Thousand |
| 09 Dec, 2024 | 84.35 | 84.75 | 84.21 | 84.39 | 654 Thousand |
0K0E
MITN
HINDZINC
GRPN
LDF
ELECTCAST