SEI Investments Company (SEIC)

USD 81.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 82.92 84.24 82.43 84.18 731.85 Thousand
11 Jun, 2025 84.25 84.44 83.04 83.13 1.3 Million
10 Jun, 2025 84.53 84.91 83.86 84.22 834.65 Thousand
09 Jun, 2025 85.25 85.37 84.33 84.53 601.56 Thousand
06 Jun, 2025 86.0 86.5 85.48 85.64 776.68 Thousand
05 Jun, 2025 85.27 85.86 84.75 85.21 1.1 Million
04 Jun, 2025 85.04 85.87 85.04 85.16 1.15 Million
03 Jun, 2025 84.65 85.37 84.0 84.97 1.02 Million
02 Jun, 2025 84.73 85.1 83.61 84.65 1.48 Million
30 May, 2025 84.25 85.64 83.47 85.26 8.78 Million