SEI Investments Company (SEIC)

USD 81.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 89.36 90.52 88.93 89.56 1.1 Million
26 Jun, 2025 87.89 89.6 87.24 89.26 1.23 Million
25 Jun, 2025 86.5 86.9 85.98 86.85 820.64 Thousand
24 Jun, 2025 85.5 86.62 85.39 86.15 1.04 Million
23 Jun, 2025 83.66 84.8 83.35 84.73 1.11 Million
20 Jun, 2025 83.71 84.11 82.79 83.22 1.42 Million
18 Jun, 2025 83.42 84.42 83.09 83.22 1.34 Million
17 Jun, 2025 83.87 84.36 83.38 83.55 702.24 Thousand
16 Jun, 2025 83.35 84.89 83.35 84.22 590.61 Thousand
13 Jun, 2025 83.16 83.98 82.65 82.99 649.59 Thousand