SEI Investments Company (SEIC)

USD 81.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 61.6 62.37 60.91 61.81 459.11 Thousand
07 Jan, 2021 61.51 61.96 60.79 61.41 551.2 Thousand
06 Jan, 2021 58.8 62.3 58.41 61.29 1.24 Million
05 Jan, 2021 57.06 57.78 56.85 57.19 533.59 Thousand
04 Jan, 2021 57.6 58.49 56.15 56.93 526.17 Thousand
31 Dec, 2020 56.89 57.62 56.73 57.47 323.28 Thousand
30 Dec, 2020 56.29 57.19 56.22 56.84 260.35 Thousand
29 Dec, 2020 57.0 57.12 56.26 56.34 311.23 Thousand
28 Dec, 2020 56.66 57.56 56.59 56.68 357.84 Thousand
24 Dec, 2020 56.69 56.7 56.17 56.51 190.69 Thousand