SEI Investments Company (SEIC)

USD 81.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2021 56.63 56.63 55.9 56.4 380.33 Thousand
05 Feb, 2021 57.18 57.18 55.7 55.92 352.55 Thousand
04 Feb, 2021 55.61 56.95 55.49 56.59 355.43 Thousand
03 Feb, 2021 55.78 56.1 55.28 55.34 434.75 Thousand
02 Feb, 2021 55.49 56.04 55.29 55.85 542.95 Thousand
01 Feb, 2021 53.44 54.81 53.02 54.75 687.5 Thousand
29 Jan, 2021 53.89 54.05 52.12 52.85 1.06 Million
28 Jan, 2021 55.86 56.51 53.36 53.89 1.04 Million
27 Jan, 2021 57.4 57.5 55.76 56.35 836.52 Thousand
26 Jan, 2021 59.73 60.14 58.21 58.28 382.72 Thousand