SEI Investments Company (SEIC)

USD 81.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 62.3 63.25 61.82 63.18 601.46 Thousand
04 May, 2021 61.61 62.51 61.26 62.36 752.54 Thousand
03 May, 2021 61.84 62.09 61.28 61.55 621.98 Thousand
30 Apr, 2021 61.67 61.78 60.95 61.44 1.01 Million
29 Apr, 2021 61.62 62.16 60.5 61.96 726.39 Thousand
28 Apr, 2021 60.79 61.16 59.79 60.92 746.69 Thousand
27 Apr, 2021 59.39 60.48 58.8 60.35 926.75 Thousand
26 Apr, 2021 58.38 60.08 58.01 59.2 878.64 Thousand
23 Apr, 2021 55.91 58.42 55.05 57.85 1.25 Million
22 Apr, 2021 62.15 62.15 55.47 56.08 2.14 Million