SEI Investments Company (SEIC)

USD 81.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 61.22 62.41 60.68 62.26 492.43 Thousand
18 May, 2021 62.88 63.36 62.04 62.07 464.15 Thousand
17 May, 2021 63.39 63.39 62.18 62.93 346.58 Thousand
14 May, 2021 62.51 63.68 61.89 63.34 426.58 Thousand
13 May, 2021 61.01 62.57 61.0 62.3 532.82 Thousand
12 May, 2021 61.91 62.5 60.87 61.01 844.62 Thousand
11 May, 2021 62.73 62.98 61.97 61.98 548.22 Thousand
10 May, 2021 63.36 63.83 62.62 63.39 397.86 Thousand
07 May, 2021 62.66 63.42 61.5 63.27 562.91 Thousand
06 May, 2021 63.44 63.49 62.5 63.33 535.2 Thousand