Seer Inc (SEER)

USD 2.07

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 37.0 38.0 35.24 35.8 1.01 Million
17 Sep, 2021 36.23 40.45 35.67 37.23 5.21 Million
16 Sep, 2021 40.57 40.88 35.1 36.13 1.45 Million
15 Sep, 2021 40.99 42.21 39.28 40.57 972.2 Thousand
14 Sep, 2021 38.2 41.9 38.18 41.03 787.3 Thousand
13 Sep, 2021 44.11 44.12 37.42 38.25 870.54 Thousand
10 Sep, 2021 42.26 44.42 41.2 43.4 563.59 Thousand
09 Sep, 2021 43.3 43.47 41.58 42.2 634.86 Thousand
08 Sep, 2021 44.88 44.92 41.08 42.75 680.66 Thousand
07 Sep, 2021 44.2 45.85 43.78 45.04 878.93 Thousand