Seer Inc (SEER)
USD 2.05
(-0.49%)
USD 2.05
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 4.83 | 5.1 | 4.83 | 5.02 | 90.92 Thousand |
| 25 Jul, 2023 | 4.74 | 4.92 | 4.71 | 4.84 | 78.18 Thousand |
| 24 Jul, 2023 | 5.08 | 5.28 | 4.7 | 4.73 | 288.83 Thousand |
| 21 Jul, 2023 | 5.61 | 5.65 | 4.91 | 5.1 | 338.35 Thousand |
| 20 Jul, 2023 | 5.31 | 5.57 | 5.31 | 5.52 | 192 Thousand |
| 19 Jul, 2023 | 5.06 | 5.4 | 5.03 | 5.33 | 131.09 Thousand |
| 18 Jul, 2023 | 4.93 | 5.1 | 4.92 | 5.03 | 117.87 Thousand |
| 17 Jul, 2023 | 4.79 | 4.97 | 4.68 | 4.93 | 129.55 Thousand |
| 14 Jul, 2023 | 5.13 | 5.15 | 4.74 | 4.78 | 168.82 Thousand |
| 13 Jul, 2023 | 5.0 | 5.17 | 4.9 | 5.17 | 253.43 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ