Seer Inc (SEER)
USD 1.89
(0.0%)
USD 1.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.81 | 1.81 | 1.71 | 1.76 | 438.06 Thousand |
| 03 Nov, 2023 | 1.7 | 1.84 | 1.69 | 1.82 | 437.48 Thousand |
| 02 Nov, 2023 | 1.63 | 1.72 | 1.62 | 1.65 | 378.41 Thousand |
| 01 Nov, 2023 | 1.64 | 1.65 | 1.58 | 1.63 | 284.4 Thousand |
| 31 Oct, 2023 | 1.69 | 1.7 | 1.63 | 1.64 | 234.08 Thousand |
| 30 Oct, 2023 | 1.73 | 1.75 | 1.64 | 1.69 | 195.37 Thousand |
| 27 Oct, 2023 | 1.77 | 1.8 | 1.68 | 1.69 | 208.88 Thousand |
| 26 Oct, 2023 | 1.79 | 1.82 | 1.75 | 1.77 | 175.72 Thousand |
| 25 Oct, 2023 | 1.84 | 1.84 | 1.73 | 1.77 | 266.28 Thousand |
| 24 Oct, 2023 | 1.86 | 1.93 | 1.81 | 1.84 | 239.11 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ