Seer, Inc. (SEER)
USD 2.05
(0.49%)
USD 2.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.75 | 1.83 | 1.75 | 1.76 | 234.46 Thousand |
| 08 Apr, 2024 | 1.75 | 1.77 | 1.72 | 1.73 | 229.83 Thousand |
| 05 Apr, 2024 | 1.74 | 1.76 | 1.69 | 1.72 | 162.14 Thousand |
| 04 Apr, 2024 | 1.86 | 1.86 | 1.7 | 1.72 | 260.73 Thousand |
| 03 Apr, 2024 | 1.79 | 1.87 | 1.73 | 1.82 | 410.09 Thousand |
| 02 Apr, 2024 | 1.87 | 1.87 | 1.74 | 1.77 | 424.61 Thousand |
| 01 Apr, 2024 | 1.9 | 1.91 | 1.84 | 1.87 | 485.95 Thousand |
| 28 Mar, 2024 | 1.97 | 2.0 | 1.87 | 1.9 | 384.22 Thousand |
| 27 Mar, 2024 | 1.85 | 1.97 | 1.83 | 1.94 | 231.87 Thousand |
| 26 Mar, 2024 | 1.94 | 1.95 | 1.82 | 1.83 | 333.07 Thousand |
RAPP
TAR
ARDS
NHY
3472
FMCCS