Seer Inc (SEER)
USD 2.05
(-0.49%)
USD 2.05
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 2.02 | 2.15 | 2.02 | 2.04 | 321.22 Thousand |
| 23 Jul, 2024 | 1.82 | 2.02 | 1.82 | 2.0 | 1.24 Million |
| 22 Jul, 2024 | 1.78 | 1.88 | 1.78 | 1.83 | 307.79 Thousand |
| 19 Jul, 2024 | 1.83 | 1.85 | 1.79 | 1.8 | 203.19 Thousand |
| 18 Jul, 2024 | 1.86 | 1.88 | 1.79 | 1.8 | 353.3 Thousand |
| 17 Jul, 2024 | 1.9 | 1.97 | 1.83 | 1.86 | 502.76 Thousand |
| 16 Jul, 2024 | 1.85 | 1.96 | 1.85 | 1.93 | 526.67 Thousand |
| 15 Jul, 2024 | 1.87 | 1.91 | 1.83 | 1.83 | 230.49 Thousand |
| 12 Jul, 2024 | 1.84 | 1.93 | 1.84 | 1.86 | 784.68 Thousand |
| 11 Jul, 2024 | 1.62 | 1.88 | 1.61 | 1.84 | 1.13 Million |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ