Seer Inc (SEER)
USD 1.89
(0.0%)
USD 1.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.94 | 2.01 | 1.88 | 1.99 | 243.02 Thousand |
| 29 Apr, 2025 | 1.94 | 1.98 | 1.92 | 1.93 | 147.31 Thousand |
| 28 Apr, 2025 | 1.98 | 2.06 | 1.95 | 1.96 | 119.85 Thousand |
| 25 Apr, 2025 | 1.99 | 2.08 | 1.95 | 1.97 | 207.67 Thousand |
| 24 Apr, 2025 | 2.05 | 2.08 | 1.99 | 1.99 | 168.76 Thousand |
| 23 Apr, 2025 | 2.1 | 2.14 | 2.04 | 2.04 | 97.12 Thousand |
| 22 Apr, 2025 | 1.98 | 2.09 | 1.98 | 2.09 | 161.06 Thousand |
| 21 Apr, 2025 | 1.95 | 2.03 | 1.95 | 1.97 | 151.14 Thousand |
| 17 Apr, 2025 | 1.97 | 2.01 | 1.95 | 1.97 | 207.5 Thousand |
| 16 Apr, 2025 | 2.1 | 2.1 | 1.97 | 1.98 | 106.41 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ