Seer Inc (SEER)

USD 2.3

(13.86%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 52.84 53.21 49.57 52.14 566.16 Thousand
22 Mar, 2021 52.9 55.09 50.21 52.54 606.49 Thousand
19 Mar, 2021 50.08 53.91 49.01 52.62 2.68 Million
18 Mar, 2021 53.07 53.77 47.89 48.6 575.8 Thousand
17 Mar, 2021 50.49 55.0 49.16 54.72 398.69 Thousand
16 Mar, 2021 53.05 53.75 49.86 52.26 308.29 Thousand
15 Mar, 2021 52.95 54.8 51.46 52.45 383.08 Thousand
12 Mar, 2021 47.7 51.36 46.5 51.02 353.66 Thousand
11 Mar, 2021 46.85 49.29 45.73 48.75 437.81 Thousand
10 Mar, 2021 46.32 49.49 43.25 43.95 512.94 Thousand