SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 93.5 103.15 93.5 102.24 4.71 Million
18 Dec, 2023 92.55 97.28 91.5 93.48 4.26 Million
15 Dec, 2023 97.5 99.61 93.7 97.12 16.63 Million
14 Dec, 2023 86.21 98.16 86.15 96.32 7.22 Million
13 Dec, 2023 71.51 82.78 71.15 82.61 4.23 Million
12 Dec, 2023 79.06 79.28 73.05 76.18 3.56 Million
11 Dec, 2023 78.22 80.89 78.0 79.65 1.84 Million
08 Dec, 2023 79.99 81.4 76.4 78.4 2.64 Million
07 Dec, 2023 81.03 82.3 79.43 80.19 1.85 Million
06 Dec, 2023 82.7 84.46 80.44 80.67 2.29 Million