SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 85.97 85.98 82.56 82.8 2.38 Million
03 Jan, 2024 89.75 89.75 84.35 86.44 3.07 Million
02 Jan, 2024 93.0 97.27 91.46 91.7 1.88 Million
29 Dec, 2023 96.51 97.15 93.53 93.6 1.8 Million
28 Dec, 2023 95.79 97.2 94.77 96.73 1.74 Million
27 Dec, 2023 97.59 97.64 95.18 96.43 1.4 Million
26 Dec, 2023 96.86 98.5 95.52 96.96 1.86 Million
22 Dec, 2023 98.0 98.11 93.98 96.03 2.37 Million
21 Dec, 2023 96.61 100.5 94.86 97.08 3.04 Million
20 Dec, 2023 101.11 102.62 94.67 94.85 3.94 Million