SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 24.8 26.33 24.44 25.27 6.96 Million
26 Jun, 2024 26.26 26.63 24.83 24.99 9.98 Million
25 Jun, 2024 27.4 28.72 24.72 26.4 25.01 Million
24 Jun, 2024 32.89 33.74 31.95 33.25 5.19 Million
21 Jun, 2024 34.01 34.23 32.54 33.01 6.37 Million
20 Jun, 2024 33.82 35.29 32.82 34.31 7.05 Million
18 Jun, 2024 37.75 38.48 36.56 37.07 2.81 Million
17 Jun, 2024 39.64 40.47 37.07 38.23 4.11 Million
14 Jun, 2024 42.75 43.14 39.84 39.86 3.08 Million
13 Jun, 2024 44.72 45.16 43.18 43.27 1.85 Million