SolarEdge Technologies Inc (SEDG)
USD 31.61
(-2.74%)
USD 31.61
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 30.34 | 32.11 | 30.04 | 31.65 | 7.06 Million |
| 11 Jul, 2024 | 30.5 | 31.74 | 28.88 | 29.91 | 7.39 Million |
| 10 Jul, 2024 | 27.39 | 29.66 | 27.2 | 29.63 | 6.89 Million |
| 09 Jul, 2024 | 26.89 | 27.19 | 25.7 | 26.87 | 6.09 Million |
| 08 Jul, 2024 | 26.31 | 28.37 | 25.81 | 27.37 | 10.85 Million |
| 05 Jul, 2024 | 25.64 | 25.64 | 24.54 | 25.05 | 3.26 Million |
| 03 Jul, 2024 | 24.8 | 25.48 | 24.25 | 25.32 | 3.86 Million |
| 02 Jul, 2024 | 24.22 | 25.04 | 23.51 | 24.25 | 5.27 Million |
| 01 Jul, 2024 | 25.03 | 26.05 | 23.96 | 23.97 | 5.22 Million |
| 28 Jun, 2024 | 25.19 | 25.47 | 24.5 | 25.26 | 4.42 Million |
SEED
SEELQ
SEER
SDSTW
SEAT
SEATW