SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 27.54 27.98 26.74 27.88 573.83 Thousand
14 Aug, 2015 27.05 28.93 26.64 27.28 871.43 Thousand
13 Aug, 2015 32.52 33.7 26.13 27.26 3.06 Million
12 Aug, 2015 28.0 30.88 26.13 30.3 1.69 Million
11 Aug, 2015 26.77 28.48 26.74 28.0 660.69 Thousand
10 Aug, 2015 28.56 29.0 26.57 27.83 797.32 Thousand
07 Aug, 2015 27.5 28.89 27.4 28.59 526.25 Thousand
06 Aug, 2015 30.75 31.21 27.09 27.4 993.41 Thousand
05 Aug, 2015 30.22 31.55 30.15 30.75 513.08 Thousand
04 Aug, 2015 31.12 32.08 29.21 29.72 479.8 Thousand