SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 25.29 25.93 24.75 25.12 345.66 Thousand
28 Aug, 2015 25.25 26.48 25.11 25.41 368.02 Thousand
27 Aug, 2015 24.59 25.84 24.25 25.52 504.5 Thousand
26 Aug, 2015 24.81 24.92 23.0 23.89 453.43 Thousand
25 Aug, 2015 25.25 25.4 24.0 24.0 603.61 Thousand
24 Aug, 2015 16.4 24.87 15.6 23.2 1.68 Million
21 Aug, 2015 24.0 25.09 21.98 22.44 1.2 Million
20 Aug, 2015 24.6 25.55 24.01 24.6 549.4 Thousand
19 Aug, 2015 26.61 27.0 23.43 25.09 1.56 Million
18 Aug, 2015 27.89 28.39 26.72 26.88 429.73 Thousand