SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 52.25 52.6 50.9 51.9 769.85 Thousand
10 Jul, 2018 54.65 54.65 52.75 53.0 610.9 Thousand
09 Jul, 2018 54.6 55.0 52.1 54.3 916.22 Thousand
06 Jul, 2018 51.15 54.0 50.75 53.65 1.04 Million
05 Jul, 2018 50.3 51.3 49.65 51.2 749.93 Thousand
03 Jul, 2018 51.0 51.9 48.55 49.95 619.06 Thousand
02 Jul, 2018 47.2 50.95 46.55 50.8 1.29 Million
29 Jun, 2018 49.7 50.45 47.6 47.85 1.24 Million
28 Jun, 2018 46.35 49.9 46.05 49.5 1.1 Million
27 Jun, 2018 48.05 49.65 46.38 46.45 766.25 Thousand