SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 47.05 48.28 47.05 48.15 706.67 Thousand
07 Aug, 2018 50.0 50.25 46.85 46.95 1.17 Million
06 Aug, 2018 48.35 50.05 48.35 49.65 1.07 Million
03 Aug, 2018 50.5 51.2 46.4 48.45 5.55 Million
02 Aug, 2018 56.0 58.3 54.3 56.3 1.64 Million
01 Aug, 2018 53.45 56.7 53.05 56.25 1.05 Million
31 Jul, 2018 53.0 54.05 52.45 53.25 567.46 Thousand
30 Jul, 2018 54.25 54.4 52.2 53.0 840.23 Thousand
27 Jul, 2018 54.45 54.5 51.7 53.95 1.09 Million
26 Jul, 2018 57.1 57.7 54.35 54.95 1.39 Million