USD 0.3
(-15.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 1.09 | 1.09 | 1.09 | 1.09 | 1200.00 |
18 Sep, 2023 | 1.07 | 1.07 | 1.0 | 1.05 | 39.5 Thousand |
15 Sep, 2023 | 1.13 | 1.13 | 1.09 | 1.09 | 200.00 |
14 Sep, 2023 | 1.13 | 1.15 | 1.12 | 1.12 | 46.8 Thousand |
NDASEC
TNC
7090
LFUS
CUGCF
CPRO