USD 0.29
(7.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 0.98 | 1.58 | 0.98 | 1.01 | 10.6 Thousand |
28 Dec, 2023 | 0.81 | 0.81 | 0.7 | 0.7 | 3200.00 |
27 Dec, 2023 | 1.3 | 1.35 | 1.3 | 1.3 | 12.2 Thousand |
26 Dec, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | - |
22 Dec, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | - |
21 Dec, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | - |
20 Dec, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | - |
19 Dec, 2023 | 0.97 | 0.97 | 0.93 | 0.93 | 300.00 |
18 Dec, 2023 | 1.08 | 1.08 | 1.07 | 1.08 | 900.00 |
15 Dec, 2023 | 1.17 | 1.18 | 1.16 | 1.16 | 4000.00 |
NDASEC
TNC
7090
LFUS
CUGCF
CPRO