Vivid Seats Inc. (SEATW)

USD 0.23

(-9.44%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 0.8 0.8 0.8 0.8 -
05 Feb, 2024 0.81 0.86 0.8 0.8 2200.00
02 Feb, 2024 0.8 1.36 0.8 1.36 550.3 Thousand
01 Feb, 2024 0.87 0.87 0.87 0.87 -
31 Jan, 2024 0.87 0.87 0.87 0.87 800.00
30 Jan, 2024 0.79 0.79 0.79 0.79 200.00
29 Jan, 2024 0.76 0.76 0.76 0.76 -
26 Jan, 2024 0.76 0.76 0.76 0.76 -
25 Jan, 2024 0.76 0.76 0.76 0.76 -
24 Jan, 2024 0.76 0.76 0.76 0.76 -