Vivid Seats Inc (SEAT)
USD 7.55
(0.94%)
USD 7.55
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 7.68 | 7.81 | 7.51 | 7.67 | 36.39 Thousand |
| 14 Nov, 2023 | 7.8 | 7.84 | 7.55 | 7.61 | 34.24 Thousand |
| 13 Nov, 2023 | 7.31 | 7.6 | 7.31 | 7.6 | 33.82 Thousand |
| 10 Nov, 2023 | 7.45 | 7.49 | 7.26 | 7.37 | 39.22 Thousand |
| 09 Nov, 2023 | 7.36 | 7.51 | 7.22 | 7.41 | 126.28 Thousand |
| 08 Nov, 2023 | 7.4 | 7.62 | 7.19 | 7.33 | 66.38 Thousand |
| 07 Nov, 2023 | 6.74 | 7.29 | 6.25 | 7.24 | 141.39 Thousand |
| 06 Nov, 2023 | 6.15 | 6.48 | 6.11 | 6.25 | 66.27 Thousand |
| 03 Nov, 2023 | 6.14 | 6.25 | 6.05 | 6.21 | 26.48 Thousand |
| 02 Nov, 2023 | 5.82 | 5.96 | 5.73 | 5.95 | 25.88 Thousand |
SEATW
SEDG
SEED
SDOT
SDST
SDSTW