Vivid Seats Inc (SEAT)
USD 7.55
(0.94%)
USD 7.55
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 6.0 | 6.0 | 5.79 | 5.86 | 39.48 Thousand |
| 29 Jan, 2024 | 5.94 | 6.01 | 5.84 | 6.0 | 57.6 Thousand |
| 26 Jan, 2024 | 5.99 | 6.02 | 5.9 | 5.92 | 43.62 Thousand |
| 25 Jan, 2024 | 5.87 | 5.96 | 5.82 | 5.95 | 40.17 Thousand |
| 24 Jan, 2024 | 6.1 | 6.1 | 5.84 | 5.85 | 46.88 Thousand |
| 23 Jan, 2024 | 6.12 | 6.22 | 6.02 | 6.05 | 64.13 Thousand |
| 22 Jan, 2024 | 5.72 | 6.09 | 5.7 | 6.07 | 96.59 Thousand |
| 19 Jan, 2024 | 5.81 | 5.87 | 5.55 | 5.73 | 72.51 Thousand |
| 18 Jan, 2024 | 5.77 | 5.8 | 5.68 | 5.8 | 46.64 Thousand |
| 17 Jan, 2024 | 5.83 | 5.83 | 5.71 | 5.77 | 45.74 Thousand |
SEATW
SEDG
SEED
SDOT
SDST
SDSTW