Vivid Seats Inc (SEAT)
USD 7.55
(0.94%)
USD 7.55
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.73 | 6.02 | 5.73 | 5.96 | 115.7 Thousand |
| 12 Mar, 2024 | 5.78 | 5.78 | 5.64 | 5.77 | 70.4 Thousand |
| 11 Mar, 2024 | 5.61 | 5.88 | 5.56 | 5.78 | 119.86 Thousand |
| 08 Mar, 2024 | 5.56 | 5.67 | 5.46 | 5.59 | 71.72 Thousand |
| 07 Mar, 2024 | 5.17 | 5.51 | 5.16 | 5.48 | 136.15 Thousand |
| 06 Mar, 2024 | 5.36 | 5.42 | 5.11 | 5.16 | 120.16 Thousand |
| 05 Mar, 2024 | 5.38 | 5.66 | 5.14 | 5.35 | 305.52 Thousand |
| 04 Mar, 2024 | 6.17 | 6.34 | 5.92 | 5.97 | 198.95 Thousand |
| 01 Mar, 2024 | 6.06 | 6.14 | 5.97 | 6.11 | 63.15 Thousand |
| 29 Feb, 2024 | 6.08 | 6.14 | 5.99 | 6.02 | 79.38 Thousand |
SEATW
SEDG
SEED
SDOT
SDST
SDSTW