Stardust Power Inc. (SDST)
USD 0.5
(-0.02%)
USD 0.5
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8.84 | 9.0 | 8.57 | 8.7 | 21.82 Thousand |
| 09 Oct, 2024 | 9.19 | 9.19 | 8.7 | 8.87 | 30.45 Thousand |
| 08 Oct, 2024 | 8.41 | 9.13 | 8.41 | 8.97 | 34.91 Thousand |
| 07 Oct, 2024 | 8.03 | 10.12 | 8.01 | 8.9 | 193.82 Thousand |
| 04 Oct, 2024 | 8.09 | 8.3 | 7.74 | 7.85 | 48.82 Thousand |
| 03 Oct, 2024 | 8.25 | 8.25 | 7.37 | 7.95 | 124.51 Thousand |
| 02 Oct, 2024 | 7.51 | 7.57 | 7.0 | 7.16 | 42.45 Thousand |
| 01 Oct, 2024 | 8.28 | 8.34 | 7.41 | 7.41 | 17 Thousand |
| 30 Sep, 2024 | 9.66 | 9.66 | 7.8 | 8.14 | 61.7 Thousand |
| 27 Sep, 2024 | 10.67 | 10.7 | 9.2 | 9.65 | 39.7 Thousand |
WABAG
LP
POLYCAB
GRAVITA
KRNTY
PVN