Scynexis Inc (SCYX)
USD 0.66
(1.38%)
USD 0.66
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.73 | 1.74 | 1.68 | 1.68 | 60.53 Thousand |
| 02 Feb, 2023 | 1.71 | 1.79 | 1.71 | 1.74 | 88.9 Thousand |
| 01 Feb, 2023 | 1.74 | 1.88 | 1.68 | 1.71 | 133.25 Thousand |
| 31 Jan, 2023 | 1.73 | 1.84 | 1.73 | 1.84 | 107.31 Thousand |
| 30 Jan, 2023 | 1.76 | 1.76 | 1.67 | 1.75 | 120.55 Thousand |
| 27 Jan, 2023 | 1.74 | 1.8 | 1.72 | 1.74 | 45.79 Thousand |
| 26 Jan, 2023 | 1.75 | 1.8 | 1.72 | 1.75 | 77.37 Thousand |
| 25 Jan, 2023 | 1.68 | 1.73 | 1.68 | 1.72 | 59.13 Thousand |
| 24 Jan, 2023 | 1.7 | 1.73 | 1.66 | 1.71 | 54.38 Thousand |
| 23 Jan, 2023 | 1.68 | 1.75 | 1.66 | 1.7 | 44.38 Thousand |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO