SCYNEXIS, Inc. (SCYX)
USD 1.03
(4.42%)
USD 1.03
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.02 | 1.02 | 0.99 | 0.99 | 36.4 Thousand |
| 25 Mar, 2025 | 1.03 | 1.04 | 1.01 | 1.03 | 39.32 Thousand |
| 24 Mar, 2025 | 1.04 | 1.06 | 1.02 | 1.04 | 48.9 Thousand |
| 21 Mar, 2025 | 1.03 | 1.06 | 1.0 | 1.04 | 88.8 Thousand |
| 20 Mar, 2025 | 1.06 | 1.07 | 1.02 | 1.04 | 78.6 Thousand |
| 19 Mar, 2025 | 1.05 | 1.08 | 1.03 | 1.07 | 61.37 Thousand |
| 18 Mar, 2025 | 1.08 | 1.08 | 1.01 | 1.05 | 108.8 Thousand |
| 17 Mar, 2025 | 0.94 | 1.15 | 0.94 | 1.1 | 445.13 Thousand |
| 14 Mar, 2025 | 0.85 | 0.96 | 0.83 | 0.93 | 215.17 Thousand |
| 13 Mar, 2025 | 0.91 | 0.93 | 0.82 | 0.86 | 313.72 Thousand |
MCHP
ELIXF
DSDVF
DLR-PK
8044
0030