Scynexis Inc (SCYX)
USD 0.66
(1.38%)
USD 0.66
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.77 | 1.77 | 1.68 | 1.7 | 133.79 Thousand |
| 04 Dec, 2023 | 1.75 | 1.78 | 1.69 | 1.74 | 184.45 Thousand |
| 01 Dec, 2023 | 1.65 | 1.73 | 1.61 | 1.72 | 505.57 Thousand |
| 30 Nov, 2023 | 1.56 | 1.7 | 1.56 | 1.68 | 293.55 Thousand |
| 29 Nov, 2023 | 1.57 | 1.63 | 1.55 | 1.56 | 260.54 Thousand |
| 28 Nov, 2023 | 1.65 | 1.65 | 1.58 | 1.59 | 326.13 Thousand |
| 27 Nov, 2023 | 1.64 | 1.7 | 1.64 | 1.65 | 207.11 Thousand |
| 24 Nov, 2023 | 1.63 | 1.69 | 1.62 | 1.66 | 76.01 Thousand |
| 22 Nov, 2023 | 1.66 | 1.69 | 1.6 | 1.62 | 98.28 Thousand |
| 21 Nov, 2023 | 1.64 | 1.68 | 1.62 | 1.65 | 146.59 Thousand |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO